拍板:18725.00
認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.10 | -2.63 | -96.34% | 2 | 13 |
| 1,125.02 | 0.00 | - | 1 | 1 | 2024-06-25 | 17.47 | 0.00 | - | 18 | 11 |
| - | - | - | - | - | 2024-06-26 | 6.72 | 0.00 | - | 7 | 7 |
| 438.33 | 0.00 | - | 1 | 11 | 2024-06-28 | 13.40 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 2024-07-03 | 15.70 | 0.00 | - | 1 | 2 |
| 322.60 | 0.00 | - | 1 | 5 | 2024-07-05 | 372.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-10 | 32.98 | +32.98 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 72.80 | 0.00 | - | 1 | 1 |
| 924.05 | 0.00 | - | 2 | 13 | 2024-07-19 | 67.98 | +14.38 | +26.83% | 21 | 23 |
| 1,200.15 | +496.27 | +70.50% | 1 | 1 | 2024-07-26 | 74.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 124.55 | +124.55 | - | 1 | 14 |
| 621.20 | 0.00 | - | 2 | 5 | 2024-08-16 | 137.56 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-09-20 | 289.21 | 0.00 | - | 3 | 22 |
| 1,941.89 | 0.00 | - | 1 | 2 | 2024-12-20 | 1,119.00 | 0.00 | - | - | 13 |
